Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
8.30
Daily Change
0.30
3.69%
Monthly
-15.70%
Yearly
66.23%
Q2 Forecast
7.78
Whitehaven Coal reported AUD0.09 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.69B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Eps
Change
Date
ALS
AUD 0.28
0.02
Sep/2025
Amplitude Energy
AUD 0.08
0.08
Dec/2025
Beach Energy
AUD 0.07
0.03
Dec/2025
BHP Billiton
USD 1.06
0.01
Dec/2025
BlueScope Steel
AUD 0.76
0.01
Dec/2025
Energy Resources Of Australia
AUD 0
0
Dec/2024
Evolution Mining
AUD 0.4
0.12
Dec/2025
Fortescue Metals
USD 0.62
0.03
Dec/2025
Iluka Resources
AUD -0.89
1.1
Dec/2025
Independence
AUD -0.05
0.18
Dec/2025
Mineral Resources
AUD -0.99
0.68
Dec/2024
Mount Gibson Iron
AUD 0
0.01
Dec/2025
New Hope Corporation
AUD 0.11
0.18
Dec/2025
Northern Star Resources
AUD 0.54
0.15
Dec/2025
Rio Tinto
USD 3.32
0.55
Dec/2025
Rio Tinto
USD 3.73
2.35
Dec/2025
Sandfire
USD 0.31
0.17
Dec/2025
Santos
USD 0.17
0.03
Dec/2024
Sims Metal Management
AUD 0.42
0
Dec/2025
South32
USD 0.08
0.01
Dec/2024
Stanmore Resources
USD 0
0.06
Dec/2025
Syrah Resources
USD -0.03
0.02
Dec/2025
Terracom
AUD -0.02
0.01
Dec/2025
Washington H Soul
AUD 0.32
0.69
Dec/2025
Whitehaven Coal
AUD 0.09
0.62
Dec/2025
Woodside Energy
USD 0.73
0.04
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.824
1.11
-1.11%
Brent
110.533
0.73
-0.65%
Natural gas
2.6706
0.02
-0.76%
Gasoline
3.5425
0.02
-0.50%
Heating Oil
3.9204
0.05
-1.28%
Gold
4598.80
2.69
0.06%
Silver
73.597
0.56
0.76%
Copper
5.9429
0.03
0.43%
Soybeans
1175.95
2.95
0.25%
Wheat
646.16
2.84
-0.44%
Coal
131.25
1.00
-0.76%
Steel
3143.00
3.00
0.10%
TTF Gas
43.59
0.08
-0.17%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17129
0.0001
0.01%
GBPUSD
1.35190
0.0002
0.02%
AUDUSD
0.71688
0.0012
-0.17%
NZDUSD
0.58720
0.0012
-0.20%
USDJPY
159.600
0.0210
-0.01%
USDCNY
6.83944
0.0008
-0.01%
USDCHF
0.78854
0.0007
-0.09%
USDCAD
1.36816
0.0002
-0.02%
USDMXN
17.3914
0.0012
-0.01%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.83
4.0800
0.28%
DXY
98.622
0.0014
0.00%
USDTRY
45.0707
0.0094
0.02%
More
Actual
Chg
%Chg
US500
7151.86
13
0.18%
US30
49249
107
0.22%
US100
27094
65
0.24%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24012
6
-0.03%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8666
45
-0.51%
SHANGHAI
4084
6
0.14%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0100
0.055
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7530
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76445
118
0.15%
Ether
2289.89
0.6412
0.03%
Binance
625.0
0.6200
0.10%
Cardano
0.24712
0.0003
0.11%
Solana
84.0255
0.0225
-0.03%
XRP
1.38101
0.0004
0.03%
Polkadot
1.23
0.0025
-0.20%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0262
1.34%
Dai
0.99993
0.0001
0.01%
Litecoin
55.623
0.1175
-0.21%
Uniswap
3.23
0.0067
-0.21%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.50
1.0400
-0.23%
More
News
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
More